We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.50 | 2,681.00 | 2,684.00 | 22.00 | 0.83 % | 3,623,804 | 16:29:59 |
ABF | Associated British Foods | 2,671.00 | 2,671.00 | 2,672.00 | 28.00 | 1.06 % | 1,173,174 | 16:29:53 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 412,256 | 16:29:57 |
AZN | Astrazeneca | 12,038.00 | 12,036.00 | 12,038.00 | -118.00 | -0.97 % | 884,942 | 16:29:57 |
BARC | Barclays | 202.15 | 202.10 | 202.20 | 1.15 | 0.57 % | 37,052,795 | 16:29:59 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | -11.00 | -0.46 % | 3,040,126 | 16:29:50 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,243.00 | 11.00 | 0.49 % | 1,275,246 | 16:29:54 |
BNC | Banco Santander | 389.00 | 388.00 | 389.00 | 1.00 | 0.26 % | 218,017 | 16:25:22 |
BP. | Bp | 509.50 | 509.40 | 509.50 | -6.30 | -1.22 % | 18,080,334 | 16:29:47 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 2.05 | 1.61 % | 7,233,949 | 16:29:55 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 14.00 | 0.63 % | 748,594 | 16:29:57 |
CRH | Crh | 6,422.00 | 6,422.00 | 6,428.00 | 162.00 | 2.59 % | 688,388 | 16:29:53 |
DGE | Diageo | 2,728.50 | 2,727.50 | 2,728.50 | 0.00 | 0.00 % | 1,520,218 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,277.00 | 3,279.00 | 22.00 | 0.68 % | 461,699 | 16:29:55 |
FERG | Ferguson | 17,260.00 | 17,250.00 | 17,270.00 | 270.00 | 1.59 % | 36,674 | 16:29:54 |
FLTR | Flutter Entertainment | 15,750.00 | 15,750.00 | 15,760.00 | 485.00 | 3.18 % | 456,308 | 16:29:55 |
GLEN | Glencore | 455.50 | 455.55 | 455.70 | -3.20 | -0.70 % | 19,269,689 | 16:29:59 |
GSK | Gsk | 1,733.00 | 1,732.50 | 1,733.00 | 4.50 | 0.26 % | 2,612,558 | 16:29:44 |
HLN | Haleon | 328.40 | 328.30 | 328.50 | -0.20 | -0.06 % | 23,642,749 | 16:29:51 |
HSBA | Hsbc | 707.20 | 707.00 | 707.20 | 2.20 | 0.31 % | 9,714,290 | 16:29:59 |
IAG | International Consolidat... | 178.70 | 178.70 | 178.80 | 0.40 | 0.22 % | 13,896,158 | 16:29:59 |
III | 3i | 2,879.00 | 2,879.00 | 2,881.00 | 37.00 | 1.30 % | 603,574 | 16:29:56 |
JD. | Jd Sports Fashion | 115.85 | 115.85 | 115.95 | 2.00 | 1.76 % | 4,226,168 | 16:29:53 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 7,358,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.28 | 0.20 | 0.38 % | 66,164,912 | 16:29:56 |
NWG | Natwest | 304.40 | 304.30 | 304.50 | 1.20 | 0.40 % | 8,461,161 | 16:29:51 |
PRU | Prudential | 755.00 | 754.80 | 755.20 | 26.40 | 3.62 % | 5,168,925 | 16:29:59 |
REL | Relx | 3,354.00 | 3,354.00 | 3,355.00 | 70.00 | 2.13 % | 2,092,050 | 16:29:54 |
RIO | Rio Tinto | 5,466.00 | 5,464.00 | 5,466.00 | 24.00 | 0.44 % | 1,208,143 | 16:29:55 |
RR. | Rolls-royce | 416.70 | 416.70 | 417.00 | 10.20 | 2.51 % | 7,815,655 | 16:29:59 |
SHEL | Shell | 2,856.50 | 2,855.50 | 2,856.50 | -16.50 | -0.57 % | 4,181,378 | 16:29:55 |
SSE | Sse | 1,715.00 | 1,714.00 | 1,715.00 | 19.00 | 1.12 % | 944,026 | 16:29:51 |
STAN | Standard Chartered | 751.20 | 751.00 | 751.20 | -4.80 | -0.63 % | 4,774,286 | 16:29:57 |
TSCO | Tesco | 298.10 | 298.00 | 298.20 | -1.70 | -0.57 % | 4,756,041 | 16:29:58 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | 6.00 | 0.14 % | 1,453,333 | 16:29:59 |
VOD | Vodafone | 68.44 | 68.40 | 68.44 | 0.62 | 0.91 % | 16,188,775 | 16:29:56 |
WDS | Woodside Energy | 1,426.00 | 1,424.00 | 1,428.00 | 14.00 | 0.99 % | 66,120 | 16:29:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.90 | 86.90 | 87.15 | 1.35 | 1.58 % | 1,030,748 | 16:28:32 |
GKP | Gulf Keystone Petroleum | 115.50 | 114.90 | 115.60 | 0.10 | 0.09 % | 416,981 | 16:29:55 |
AGL | Angle | 17.75 | 17.00 | 18.50 | 4.00 | 29.09 % | 7,304,983 | 16:29:58 |
MTRO | Metro Bank | 34.15 | 34.15 | 34.20 | 0.80 | 2.40 % | 1,212,578 | 16:29:59 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,928,224 | 11:07:00 |
THG | Thg | 63.60 | 63.40 | 63.70 | 1.25 | 2.00 % | 1,964,477 | 16:29:56 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 4,031,639 | 15:03:56 |
PANR | Pantheon Resources | 32.35 | 32.45 | 32.80 | -0.10 | -0.31 % | 1,337,550 | 16:29:55 |
BOO | Boohoo | 34.30 | 34.28 | 34.54 | 0.76 | 2.27 % | 2,062,926 | 16:29:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 736.00 | 10.00 | 1.38 % | 83,418 | 16:29:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions